Historical Mutual Fund NAV of Bandhan Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 15.0496 |
| 30-04-2024 | 15.0347 |
| 29-04-2024 | 15.0356 |
| 26-04-2024 | 15.0283 |
| 25-04-2024 | 15.0233 |
| 24-04-2024 | 15.0255 |
| 23-04-2024 | 15.0275 |
| 22-04-2024 | 15.0192 |
| 19-04-2024 | 15.0045 |
| 18-04-2024 | 15.013 |
| 16-04-2024 | 15.0049 |
| 15-04-2024 | 15.0077 |
| 12-04-2024 | 14.9979 |
| 10-04-2024 | 15.0098 |
| 08-04-2024 | 14.9944 |
| 05-04-2024 | 14.9984 |
| 04-04-2024 | 14.9985 |
| 03-04-2024 | 14.9934 |
| 02-04-2024 | 14.9915 |
| 31-03-2024 | 14.9961 |
| 28-03-2024 | 14.989 |
| 27-03-2024 | 14.9664 |
| 26-03-2024 | 14.96 |
| 22-03-2024 | 14.956 |
| 21-03-2024 | 14.9611 |
| 20-03-2024 | 14.9476 |
| 19-03-2024 | 14.9447 |
| 18-03-2024 | 14.9439 |
| 15-03-2024 | 14.944 |
| 14-03-2024 | 14.9424 |
| 13-03-2024 | 14.9408 |
| 12-03-2024 | 14.9405 |
| 11-03-2024 | 14.9429 |
| 07-03-2024 | 14.9262 |
| 06-03-2024 | 14.919 |
| 05-03-2024 | 14.9143 |
| 04-03-2024 | 14.9112 |
| 01-03-2024 | 14.9032 |
| 29-02-2024 | 14.8923 |
| 28-02-2024 | 14.8899 |
| 27-02-2024 | 14.8903 |
| 26-02-2024 | 14.8882 |
| 23-02-2024 | 14.8773 |
| 22-02-2024 | 14.8773 |
| 21-02-2024 | 14.8773 |
| 20-02-2024 | 14.8704 |
| 16-02-2024 | 14.8532 |
| 15-02-2024 | 14.8541 |
| 14-02-2024 | 14.8425 |
| 13-02-2024 | 14.8444 |
| 12-02-2024 | 14.8425 |
| 09-02-2024 | 14.8355 |
| 08-02-2024 | 14.8391 |
| 07-02-2024 | 14.8386 |
| 06-02-2024 | 14.8341 |
| 05-02-2024 | 14.8312 |
| 02-02-2024 | 14.8297 |
| 01-02-2024 | 14.8229 |
| 31-01-2024 | 14.8052 |
| 30-01-2024 | 14.8009 |
| 29-01-2024 | 14.7997 |
| 25-01-2024 | 14.7863 |
| 24-01-2024 | 14.7837 |
| 23-01-2024 | 14.7845 |
| 19-01-2024 | 14.7715 |
| 18-01-2024 | 14.7692 |
| 17-01-2024 | 14.7714 |
| 16-01-2024 | 14.7734 |
| 15-01-2024 | 14.773 |
| 12-01-2024 | 14.7557 |
| 11-01-2024 | 14.7553 |
| 10-01-2024 | 14.7517 |
| 09-01-2024 | 14.7494 |
| 08-01-2024 | 14.7425 |
| 05-01-2024 | 14.7315 |
| 04-01-2024 | 14.7292 |
| 03-01-2024 | 14.7294 |
| 02-01-2024 | 14.7261 |
| 01-01-2024 | 14.7247 |
| 29-12-2023 | 14.7171 |
| 28-12-2023 | 14.7099 |
| 27-12-2023 | 14.709 |
| 26-12-2023 | 14.7139 |
| 22-12-2023 | 14.7031 |
| 21-12-2023 | 14.6975 |
| 20-12-2023 | 14.6974 |
| 19-12-2023 | 14.6895 |
| 18-12-2023 | 14.69 |
| 15-12-2023 | 14.6867 |
| 14-12-2023 | 14.6709 |
| 13-12-2023 | 14.6493 |
| 12-12-2023 | 14.6445 |
| 11-12-2023 | 14.6429 |
| 08-12-2023 | 14.6362 |
| 07-12-2023 | 14.639 |
| 06-12-2023 | 14.6352 |
| 05-12-2023 | 14.6352 |
| 04-12-2023 | 14.6288 |
| 01-12-2023 | 14.6179 |
| 30-11-2023 | 14.6182 |
| 29-11-2023 | 14.6244 |
| 28-11-2023 | 14.6208 |
| 24-11-2023 | 14.6098 |
| 23-11-2023 | 14.6268 |
| 22-11-2023 | 14.6364 |
| 21-11-2023 | 14.602 |
| 20-11-2023 | 14.6138 |
| 17-11-2023 | 14.6147 |
| 16-11-2023 | 14.6037 |
| 15-11-2023 | 14.5986 |
| 13-11-2023 | 14.5824 |
| 10-11-2023 | 14.5794 |
| 09-11-2023 | 14.5841 |
| 08-11-2023 | 14.5731 |
| 07-11-2023 | 14.5714 |
| 06-11-2023 | 14.5636 |
| 03-11-2023 | 14.5611 |
| 02-11-2023 | 14.5559 |
| 01-11-2023 | 14.5401 |
| 31-10-2023 | 14.5422 |
| 30-10-2023 | 14.5385 |
| 27-10-2023 | 14.5352 |
| 26-10-2023 | 14.5312 |
| 25-10-2023 | 14.5265 |
| 23-10-2023 | 14.5128 |
| 20-10-2023 | 14.5133 |
| 19-10-2023 | 14.5089 |
| 18-10-2023 | 14.5088 |
| 17-10-2023 | 14.5094 |
| 16-10-2023 | 14.5143 |
| 13-10-2023 | 14.5024 |
| 12-10-2023 | 14.507 |
| 11-10-2023 | 14.5035 |
| 10-10-2023 | 14.4899 |
| 09-10-2023 | 14.4761 |
| 06-10-2023 | 14.4798 |
| 05-10-2023 | 14.5114 |
| 04-10-2023 | 14.5024 |
| 03-10-2023 | 14.4964 |
| 29-09-2023 | 14.4939 |
| 27-09-2023 | 14.4983 |
| 26-09-2023 | 14.4944 |
| 25-09-2023 | 14.4957 |
| 22-09-2023 | 14.485 |
| 21-09-2023 | 14.4945 |
| 20-09-2023 | 14.5015 |
| 18-09-2023 | 14.5066 |
| 15-09-2023 | 14.4883 |
| 14-09-2023 | 14.5024 |
| 13-09-2023 | 14.4749 |
| 12-09-2023 | 14.4544 |
| 11-09-2023 | 14.4563 |
| 08-09-2023 | 14.4527 |
| 07-09-2023 | 14.4607 |
| 06-09-2023 | 14.4418 |
| 05-09-2023 | 14.4569 |
| 04-09-2023 | 14.4578 |
| 01-09-2023 | 14.4409 |
| 31-08-2023 | 14.4498 |
| 30-08-2023 | 14.443 |
| 29-08-2023 | 14.4385 |
| 28-08-2023 | 14.4678 |
| 25-08-2023 | 14.4494 |
| 24-08-2023 | 14.4386 |
| 23-08-2023 | 14.426 |
| 22-08-2023 | 14.41 |
| 21-08-2023 | 14.4177 |
| 18-08-2023 | 14.4112 |
| 17-08-2023 | 14.3996 |
| 14-08-2023 | 14.4301 |
| 11-08-2023 | 14.4311 |
| 10-08-2023 | 14.4261 |
| 09-08-2023 | 14.4196 |
| 08-08-2023 | 14.4091 |
| 07-08-2023 | 14.4116 |
| 04-08-2023 | 14.3994 |
| 03-08-2023 | 14.3972 |
| 02-08-2023 | 14.3995 |
| 01-08-2023 | 14.3935 |
| 31-07-2023 | 14.3746 |
| 28-07-2023 | 14.3679 |
| 27-07-2023 | 14.379 |
| 26-07-2023 | 14.367 |
| 25-07-2023 | 14.3676 |
| 24-07-2023 | 14.3845 |
| 21-07-2023 | 14.3823 |
| 20-07-2023 | 14.3899 |
| 19-07-2023 | 14.3883 |
| 18-07-2023 | 14.376 |
| 17-07-2023 | 14.3859 |
| 14-07-2023 | 14.3677 |
| 13-07-2023 | 14.3619 |
| 12-07-2023 | 14.345 |
| 11-07-2023 | 14.3564 |
| 10-07-2023 | 14.3512 |
| 07-07-2023 | 14.3352 |
| 06-07-2023 | 14.3363 |
| 05-07-2023 | 14.3518 |
| 04-07-2023 | 14.3374 |
| 03-07-2023 | 14.3309 |
| 30-06-2023 | 14.3285 |
| 28-06-2023 | 14.332 |
| 27-06-2023 | 14.3389 |
| 26-06-2023 | 14.3345 |
| 23-06-2023 | 14.3304 |
| 22-06-2023 | 14.329 |
| 21-06-2023 | 14.3287 |
| 20-06-2023 | 14.3253 |
| 19-06-2023 | 14.3224 |
| 16-06-2023 | 14.3228 |
| 15-06-2023 | 14.315 |
| 14-06-2023 | 14.3143 |
| 13-06-2023 | 14.3099 |
| 12-06-2023 | 14.2976 |
| 09-06-2023 | 14.2842 |
| 08-06-2023 | 14.2826 |
| 07-06-2023 | 14.2898 |
| 06-06-2023 | 14.2904 |
| 05-06-2023 | 14.2855 |
| 02-06-2023 | 14.3013 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
